| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.99 | +23.95 % | 0 | 13.12 | 13.29 | 11.53 |
| 02/06/2026 | 14.77 | +11.56 % | 0 | 13.29 | 14.86 | 12.65 |
| 03/06/2026 | 13.90 | -5.02 % | 0 | 14.38 | 14.60 | 13.61 |
| 04/06/2026 | 11.58 | -16.93 % | 0 | 13.94 | 14.22 | 11.48 |
| 05/06/2026 | 12.10 | +6.51 % | 0 | 11.25 | 12.31 | 10.81 |