| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.04 | +29.12 % | 0 | 11.18 | 11.36 | 9.47 |
| 02/06/2026 | 12.76 | +13.12 % | 0 | 11.34 | 12.88 | 10.72 |
| 03/06/2026 | 11.93 | -5.66 % | 0 | 12.41 | 12.63 | 11.55 |
| 04/06/2026 | 9.66 | -19.21 % | 0 | 11.96 | 12.32 | 9.40 |
| 05/06/2026 | 10.15 | +7.86 % | 0 | 9.31 | 10.47 | 8.96 |