| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.15 | +34.36 % | 0 | 9.28 | 9.34 | 7.75 |
| 02/06/2026 | 10.81 | +15.49 % | 0 | 9.44 | 10.85 | 8.94 |
| 03/06/2026 | 9.99 | -6.55 % | 0 | 10.47 | 10.73 | 9.68 |
| 04/06/2026 | 7.81 | -21.98 % | 0 | 10.02 | 10.33 | 7.71 |
| 05/06/2026 | 8.27 | +9.39 % | 0 | 7.44 | 8.42 | 7.20 |