| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.73 | +48.32 % | 0 | 5.82 | 5.89 | 4.55 |
| 02/06/2026 | 7.16 | +23.02 % | 0 | 5.95 | 7.17 | 5.32 |
| 03/06/2026 | 6.34 | -9.56 % | 0 | 6.84 | 6.95 | 6.10 |
| 04/06/2026 | 4.57 | -28.34 % | 0 | 6.37 | 6.55 | 4.35 |
| 05/06/2026 | 4.91 | +11.99 % | 0 | 4.24 | 5.00 | 4.06 |