| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.77 | -29.82 % | 0 | 4.63 | 5.94 | 4.43 |
| 02/06/2026 | 3.47 | -22.48 % | 0 | 4.47 | 5.05 | 3.41 |
| 03/06/2026 | 3.91 | +9.52 % | 0 | 3.71 | 4.18 | 3.54 |
| 04/06/2026 | 5.66 | +42.8 % | 0 | 3.95 | 5.91 | 3.88 |
| 05/06/2026 | 5.18 | -11.9 % | 0 | 5.95 | 6.12 | 5.14 |