| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.04 | -23.43 % | 0 | 7.94 | 9.36 | 7.90 |
| 02/06/2026 | 6.45 | -16.3 % | 0 | 7.76 | 8.44 | 6.35 |
| 03/06/2026 | 7.15 | +9.42 % | 0 | 6.74 | 7.39 | 6.60 |
| 04/06/2026 | 9.32 | +31.38 % | 0 | 7.09 | 9.42 | 7.02 |
| 05/06/2026 | 8.77 | -7.64 % | 0 | 9.63 | 9.98 | 8.70 |