| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.90 | -17.36 % | 0 | 11.77 | 13.31 | 11.61 |
| 02/06/2026 | 10.14 | -12.06 % | 0 | 11.59 | 12.23 | 10.03 |
| 03/06/2026 | 10.95 | +7.3 % | 0 | 10.51 | 11.22 | 10.24 |
| 04/06/2026 | 13.30 | +22.53 % | 0 | 10.90 | 13.41 | 10.84 |
| 05/06/2026 | 12.76 | -4.92 % | 0 | 13.58 | 13.97 | 12.69 |