| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.87 | -13.02 % | 0 | 16.74 | 18.30 | 16.52 |
| 02/06/2026 | 15.09 | -8.71 % | 0 | 16.57 | 17.23 | 14.98 |
| 03/06/2026 | 15.91 | +5.19 % | 0 | 15.47 | 16.19 | 15.20 |
| 04/06/2026 | 18.29 | +15.61 % | 0 | 15.86 | 18.42 | 15.84 |
| 05/06/2026 | 17.75 | -3.61 % | 0 | 18.58 | 18.98 | 17.64 |