| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 21.91 | -10.15 % | 0 | 21.74 | 23.30 | 21.45 |
| 02/06/2026 | 20.14 | -6.41 % | 0 | 21.57 | 22.23 | 19.95 |
| 03/06/2026 | 20.90 | +3.88 % | 0 | 20.47 | 21.18 | 20.20 |
| 04/06/2026 | 23.25 | +11.67 % | 0 | 20.86 | 23.42 | 20.86 |
| 05/06/2026 | 22.78 | -2.71 % | 0 | 23.58 | 24.14 | 22.64 |