| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 20.60 | -1.25 % | 0 | 20.43 | 21.21 | 18.67 |
| 08/01/2026 | 19.70 | +0.72 % | 0 | 19.86 | 21.35 | 18.71 |
| 09/01/2026 | 19.95 | +1.01 % | 0 | 18.85 | 21.28 | 18.64 |
| 12/01/2026 | 16.05 | -15.29 % | 0 | 17.82 | 18.72 | 14.55 |
| 13/01/2026 | 13.53 | -12.31 % | 0 | 15.08 | 15.29 | 11.67 |