| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.72 | +9.11 % | 0 | 12.54 | 18.05 | 8.99 |
| 24/11/2025 | 15.45 | +6.96 % | 0 | 15.16 | 20.32 | 10.53 |
| 25/11/2025 | 16.52 | +7.69 % | 0 | 15.02 | 17.48 | 14.85 |
| 26/11/2025 | 16.36 | +1.27 % | 0 | 16.60 | 17.23 | 15.02 |
| 27/11/2025 | 15.41 | -6.81 % | 0 | 15.90 | 17.13 | 14.88 |