| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 43.99 | +9.29 % | 0 | 41.40 | 44.13 | 41.40 |
| 07/01/2026 | 42.59 | -0.61 % | 0 | 42.41 | 43.19 | 40.65 |
| 08/01/2026 | 41.68 | +0.34 % | 0 | 41.84 | 43.33 | 40.69 |
| 09/01/2026 | 41.94 | +0.48 % | 0 | 40.83 | 43.27 | 40.63 |
| 12/01/2026 | 38.02 | -7.11 % | 0 | 39.81 | 40.65 | 36.54 |