| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 35.21 | +3.65 % | 0 | 33.90 | 40.65 | 29.01 |
| 24/11/2025 | 37.10 | +3.14 % | 0 | 36.78 | 42.26 | 31.51 |
| 25/11/2025 | 38.24 | +3.49 % | 0 | 36.64 | 39.24 | 36.47 |
| 26/11/2025 | 38.08 | +0.61 % | 0 | 38.33 | 39.02 | 36.63 |
| 27/11/2025 | 37.11 | -3.01 % | 0 | 37.60 | 38.93 | 36.64 |