| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 14.06 | -21.04 % | 0 | 16.65 | 16.65 | 13.92 |
| 07/01/2026 | 15.47 | +1.74 % | 0 | 15.64 | 17.55 | 14.97 |
| 08/01/2026 | 16.35 | -0.94 % | 0 | 16.18 | 17.20 | 15.09 |
| 09/01/2026 | 16.08 | -1.35 % | 0 | 17.19 | 17.40 | 14.87 |
| 12/01/2026 | 19.06 | +11.46 % | 0 | 18.21 | 21.74 | 17.40 |