| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.09 | -8.46 % | 0 | 14.41 | 18.49 | 9.08 |
| 24/11/2025 | 11.20 | -9.06 % | 0 | 11.52 | 15.08 | 7.87 |
| 25/11/2025 | 10.07 | -11.01 % | 0 | 11.65 | 11.78 | 9.49 |
| 26/11/2025 | 10.20 | -2.25 % | 0 | 9.97 | 11.33 | 9.57 |
| 27/11/2025 | 11.14 | +11.07 % | 0 | 10.65 | 11.37 | 9.94 |