| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.27 | -10.52 % | 0 | 10.53 | 13.46 | 6.43 |
| 24/11/2025 | 7.51 | -12.47 % | 0 | 7.81 | 10.37 | 5.29 |
| 25/11/2025 | 6.50 | -14.92 % | 0 | 7.91 | 7.98 | 6.15 |
| 26/11/2025 | 6.59 | -3.87 % | 0 | 6.42 | 7.62 | 6.22 |
| 27/11/2025 | 7.39 | +14.4 % | 0 | 6.99 | 7.72 | 6.52 |