| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.56 | -11.53 % | 0 | 8.72 | 11.14 | 5.24 |
| 24/11/2025 | 5.92 | -14.77 % | 0 | 6.20 | 8.36 | 4.19 |
| 25/11/2025 | 5.02 | -17.24 % | 0 | 6.27 | 6.32 | 4.78 |
| 26/11/2025 | 5.06 | -5.07 % | 0 | 4.94 | 6.03 | 4.77 |
| 27/11/2025 | 5.60 | +12.8 % | 0 | 5.41 | 5.88 | 5.02 |