| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.02 | -12.57 % | 0 | 7.08 | 9.00 | 4.16 |
| 24/11/2025 | 4.54 | -17.15 % | 0 | 4.80 | 6.53 | 3.24 |
| 25/11/2025 | 3.75 | -20.04 % | 0 | 4.84 | 4.94 | 3.61 |
| 26/11/2025 | 3.77 | -6.22 % | 0 | 3.64 | 4.62 | 3.55 |
| 27/11/2025 | 4.22 | +14.05 % | 0 | 4.15 | 4.49 | 3.74 |