| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.69 | -13.4 % | 0 | 5.63 | 7.10 | 3.24 |
| 24/11/2025 | 3.40 | -19.17 % | 0 | 3.84 | 4.59 | 2.77 |
| 25/11/2025 | 2.74 | -21.71 % | 0 | 3.52 | 3.72 | 2.66 |
| 26/11/2025 | 2.75 | -6.78 % | 0 | 3.04 | 3.44 | 2.60 |
| 27/11/2025 | 3.09 | +14.02 % | 0 | 3.09 | 3.34 | 2.72 |