| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.27 | +19.39 % | 0 | 4.48 | 7.05 | 3.27 |
| 24/11/2025 | 6.49 | +11.7 % | 0 | 6.28 | 8.67 | 4.38 |
| 25/11/2025 | 7.33 | +13.74 % | 0 | 6.15 | 7.90 | 6.11 |
| 26/11/2025 | 7.16 | +1.56 % | 0 | 7.39 | 7.80 | 6.42 |
| 27/11/2025 | 6.51 | -10.94 % | 0 | 6.78 | 7.52 | 6.30 |