| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.75 | +16.58 % | 0 | 5.84 | 9.03 | 4.24 |
| 24/11/2025 | 8.13 | +10.69 % | 0 | 7.89 | 10.70 | 5.65 |
| 25/11/2025 | 9.04 | +12.16 % | 0 | 7.74 | 9.66 | 7.71 |
| 26/11/2025 | 8.87 | +1.55 % | 0 | 9.12 | 9.57 | 8.00 |
| 27/11/2025 | 8.18 | -9.41 % | 0 | 8.46 | 9.38 | 7.90 |