| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.36 | +13.9 % | 0 | 7.36 | 11.12 | 5.33 |
| 24/11/2025 | 9.87 | +9.61 % | 0 | 9.60 | 13.00 | 6.73 |
| 25/11/2025 | 10.84 | +10.79 % | 0 | 9.46 | 11.52 | 9.42 |
| 26/11/2025 | 10.67 | +1.52 % | 0 | 10.91 | 11.43 | 9.64 |
| 27/11/2025 | 9.78 | -9.74 % | 0 | 10.23 | 11.23 | 9.59 |