| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.08 | +11.94 % | 0 | 9.00 | 13.30 | 6.49 |
| 24/11/2025 | 11.68 | +8.55 % | 0 | 11.41 | 15.33 | 7.93 |
| 25/11/2025 | 12.69 | +9.59 % | 0 | 11.26 | 13.50 | 11.22 |
| 26/11/2025 | 12.53 | +1.33 % | 0 | 12.78 | 13.35 | 11.38 |
| 27/11/2025 | 11.79 | -7.17 % | 0 | 12.08 | 13.16 | 11.38 |