| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.87 | +10.27 % | 0 | 10.74 | 15.64 | 7.72 |
| 24/11/2025 | 13.54 | +7.63 % | 0 | 13.26 | 17.82 | 9.21 |
| 25/11/2025 | 14.60 | +8.51 % | 0 | 13.11 | 15.45 | 13.05 |
| 26/11/2025 | 14.43 | +1.26 % | 0 | 14.67 | 15.23 | 13.19 |
| 27/11/2025 | 13.49 | -7.7 % | 0 | 13.97 | 15.13 | 13.12 |