| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 19.46 | +6.75 % | 0 | 18.20 | 25.70 | 12.88 |
| 24/11/2025 | 21.27 | +5.45 % | 0 | 20.96 | 27.85 | 14.39 |
| 25/11/2025 | 22.38 | +6.12 % | 0 | 20.82 | 23.37 | 20.61 |
| 26/11/2025 | 22.22 | +1.23 % | 0 | 22.47 | 23.14 | 20.76 |
| 27/11/2025 | 21.45 | -4.24 % | 0 | 21.74 | 23.05 | 20.81 |