| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 30.59 | -0.87 % | 0 | 30.42 | 31.20 | 28.66 |
| 08/01/2026 | 29.69 | +0.47 % | 0 | 29.85 | 31.34 | 29.11 |
| 09/01/2026 | 29.94 | +0.67 % | 0 | 28.84 | 31.27 | 28.63 |
| 12/01/2026 | 26.03 | -10.06 % | 0 | 27.81 | 28.65 | 24.54 |
| 13/01/2026 | 23.53 | -7.44 % | 0 | 25.06 | 25.21 | 21.44 |