| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 34.59 | -0.75 % | 0 | 34.41 | 35.20 | 32.66 |
| 08/01/2026 | 33.69 | +0.42 % | 0 | 33.85 | 35.34 | 32.70 |
| 09/01/2026 | 33.94 | +0.59 % | 0 | 32.84 | 35.27 | 32.63 |
| 12/01/2026 | 30.02 | -8.86 % | 0 | 31.81 | 32.65 | 28.54 |
| 13/01/2026 | 27.32 | -7.14 % | 0 | 29.06 | 29.21 | 25.43 |