| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 45.99 | +8.85 % | 0 | 43.40 | 46.13 | 43.40 |
| 07/01/2026 | 44.58 | -0.6 % | 0 | 44.41 | 45.19 | 42.65 |
| 08/01/2026 | 43.68 | +0.32 % | 0 | 43.84 | 45.33 | 42.69 |
| 09/01/2026 | 43.94 | +0.46 % | 0 | 42.83 | 45.27 | 42.63 |
| 12/01/2026 | 40.02 | -6.78 % | 0 | 41.81 | 42.65 | 38.54 |