| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 55.99 | +7.18 % | 0 | 53.39 | 56.12 | 53.39 |
| 07/01/2026 | 54.58 | -0.47 % | 0 | 54.40 | 55.18 | 52.65 |
| 08/01/2026 | 53.67 | +0.24 % | 0 | 53.84 | 55.33 | 52.69 |
| 09/01/2026 | 53.93 | +0.37 % | 0 | 52.82 | 55.26 | 52.62 |
| 12/01/2026 | 50.02 | -5.5 % | 0 | 51.80 | 52.64 | 48.53 |