| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 64.57 | -0.4 % | 0 | 64.39 | 65.17 | 62.64 |
| 08/01/2026 | 63.67 | +0.22 % | 0 | 63.83 | 65.32 | 62.68 |
| 09/01/2026 | 63.92 | +0.3 % | 0 | 62.82 | 65.26 | 62.61 |
| 12/01/2026 | 60.02 | -4.61 % | 0 | 61.80 | 62.64 | 58.53 |
| 13/01/2026 | 57.51 | -3.2 % | 0 | 59.05 | 59.20 | 55.42 |