| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 70.18 | +4.21 % | 0 | 68.94 | 71.73 | 68.94 |
| 07/01/2026 | 69.86 | -0.11 % | 0 | 69.50 | 70.25 | 67.39 |
| 08/01/2026 | 68.68 | +0.07 % | 0 | 68.97 | 70.17 | 67.78 |
| 09/01/2026 | 69.05 | +0.32 % | 0 | 67.77 | 70.29 | 67.69 |
| 12/01/2026 | 65.12 | -4.28 % | 0 | 66.12 | 67.51 | 63.23 |