| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 56.58 | +7.99 % | 0 | 54.10 | 56.78 | 54.07 |
| 07/01/2026 | 54.90 | -0.15 % | 0 | 54.54 | 55.30 | 52.34 |
| 08/01/2026 | 53.83 | +0.27 % | 0 | 53.99 | 55.21 | 52.83 |
| 09/01/2026 | 54.08 | +0.39 % | 0 | 52.98 | 55.34 | 52.77 |
| 12/01/2026 | 50.16 | -5.48 % | 0 | 51.96 | 52.79 | 48.55 |