| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 61.05 | +6.41 % | 0 | 58.97 | 61.76 | 58.97 |
| 07/01/2026 | 59.89 | -0.13 % | 0 | 59.53 | 60.28 | 57.32 |
| 08/01/2026 | 58.71 | +0.08 % | 0 | 59.00 | 60.20 | 57.81 |
| 09/01/2026 | 59.08 | +0.37 % | 0 | 57.80 | 60.32 | 57.72 |
| 12/01/2026 | 56.15 | -3.28 % | 0 | 56.15 | 57.53 | 53.26 |