| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.06 | +22.1 % | 0 | 4.71 | 5.26 | 4.18 |
| 16/10/2026 | 4.91 | -6.3 % | 0 | 4.91 | 5.40 | 4.67 |
| 19/10/2026 | 4.73 | -5.21 % | 0 | 4.55 | 5.31 | 4.54 |
| 20/10/2026 | 5.02 | +7.04 % | 0 | 5.12 | 5.22 | 4.53 |
| 21/10/2026 | 4.09 | -15.42 % | 0 | 5.19 | 5.57 | 3.46 |