| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.55 | +13.12 % | 0 | 15.63 | 16.55 | 14.83 |
| 16/10/2026 | 16.05 | -2.28 % | 0 | 16.00 | 16.75 | 15.65 |
| 19/10/2026 | 15.81 | -1.53 % | 0 | 15.49 | 16.65 | 15.48 |
| 20/10/2026 | 16.30 | +3.99 % | 0 | 16.41 | 16.52 | 15.58 |
| 21/10/2026 | 14.85 | -7.04 % | 0 | 16.58 | 17.05 | 13.60 |