| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 19.96 | +8.71 % | 0 | 19.39 | 20.30 | 18.46 |
| 16/10/2026 | 19.84 | -1.66 % | 0 | 19.78 | 20.56 | 19.38 |
| 19/10/2026 | 19.60 | -1.23 % | 0 | 19.26 | 20.43 | 19.20 |
| 20/10/2026 | 20.10 | +3.37 % | 0 | 20.22 | 20.34 | 19.24 |
| 21/10/2026 | 18.80 | -4.86 % | 0 | 20.39 | 20.92 | 17.32 |