| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 23.83 | +7.44 % | 0 | 23.25 | 24.19 | 22.28 |
| 16/10/2026 | 23.71 | -1.39 % | 0 | 23.65 | 24.44 | 23.22 |
| 19/10/2026 | 23.47 | -0.82 % | 0 | 23.12 | 24.32 | 23.01 |
| 20/10/2026 | 23.99 | +2.94 % | 0 | 24.10 | 24.28 | 23.11 |
| 21/10/2026 | 22.48 | -4.71 % | 0 | 24.28 | 24.82 | 21.16 |