| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 25.78 | +6.88 % | 0 | 25.20 | 26.13 | 24.22 |
| 16/10/2026 | 25.66 | -1.33 % | 0 | 25.60 | 26.40 | 25.17 |
| 19/10/2026 | 25.43 | -0.76 % | 0 | 25.07 | 26.28 | 24.94 |
| 20/10/2026 | 25.95 | +2.75 % | 0 | 26.06 | 26.18 | 25.07 |
| 21/10/2026 | 24.43 | -4.35 % | 0 | 26.24 | 26.78 | 23.10 |