| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 35.64 | +4.95 % | 0 | 35.05 | 35.99 | 34.07 |
| 16/10/2026 | 35.53 | -0.99 % | 0 | 35.46 | 36.26 | 35.03 |
| 19/10/2026 | 35.30 | -0.61 % | 0 | 34.93 | 36.15 | 34.77 |
| 20/10/2026 | 35.82 | +2.01 % | 0 | 35.92 | 36.15 | 34.94 |
| 21/10/2026 | 34.55 | -2.53 % | 0 | 36.12 | 36.67 | 32.93 |