| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 23.79 | -0.88 % | 0 | 23.93 | 23.94 | 23.25 |
| 01/09/2026 | 24.64 | +3.7 % | 0 | 23.85 | 25.55 | 23.59 |
| 02/09/2026 | 24.32 | -1.04 % | 0 | 24.31 | 25.02 | 23.50 |
| 03/09/2026 | 25.14 | +3.2 % | 0 | 24.13 | 26.61 | 23.63 |
| 04/09/2026 | 23.44 | -4.93 % | 0 | 24.81 | 25.13 | 22.84 |