| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 21.76 | +3.4 % | 0 | 20.52 | 21.76 | 20.36 |
| 17/07/2026 | 22.64 | +3.85 % | 0 | 22.66 | 22.98 | 22.15 |
| 20/07/2026 | 21.56 | -2.38 % | 0 | 22.15 | 22.15 | 21.34 |
| 21/07/2026 | 19.67 | -7.74 % | 0 | 21.09 | 21.16 | 18.81 |
| 22/07/2026 | 19.85 | +1.12 % | 0 | 19.76 | 19.85 | 19.72 |