| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 19.34 | +0.44 % | 0 | 18.72 | 20.07 | 18.56 |
| 17/07/2026 | 20.70 | +3.53 % | 0 | 20.82 | 21.17 | 20.26 |
| 20/07/2026 | 19.71 | -2.62 % | 0 | 20.32 | 20.32 | 19.33 |
| 21/07/2026 | 17.88 | -8.38 % | 0 | 19.26 | 19.33 | 17.02 |
| 22/07/2026 | 18.11 | +1.37 % | 0 | 17.96 | 18.22 | 17.93 |