| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 19.65 | +2.08 % | 0 | 18.72 | 20.06 | 18.56 |
| 17/07/2026 | 20.70 | +3.53 % | 0 | 20.82 | 21.15 | 20.26 |
| 20/07/2026 | 19.57 | -3.33 % | 0 | 20.32 | 20.32 | 19.30 |
| 21/07/2026 | 18.34 | -6.02 % | 0 | 19.26 | 19.33 | 17.02 |
| 22/07/2026 | 18.11 | +1.37 % | 0 | 17.96 | 18.21 | 17.93 |