| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 33.68 | +5.32 % | 0 | 33.07 | 34.01 | 32.09 |
| 16/10/2026 | 33.55 | -1.02 % | 0 | 33.48 | 34.30 | 33.05 |
| 19/10/2026 | 33.31 | -0.67 % | 0 | 32.95 | 34.17 | 32.79 |
| 20/10/2026 | 33.84 | +2.13 % | 0 | 33.94 | 34.08 | 32.95 |
| 21/10/2026 | 32.32 | -3.42 % | 0 | 34.14 | 34.68 | 30.95 |