| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.79 | -11.2 % | 0 | 18.69 | 20.18 | 18.21 |
| 02/06/2026 | 17.34 | -6.55 % | 0 | 18.53 | 19.05 | 17.34 |
| 03/06/2026 | 17.99 | +3.84 % | 0 | 17.55 | 18.24 | 17.32 |
| 04/06/2026 | 20.10 | +12.01 % | 0 | 17.94 | 20.38 | 17.94 |
| 05/06/2026 | 19.58 | -3.9 % | 0 | 20.54 | 20.83 | 19.43 |