| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 21.88 | -0.91 % | 0 | 22.02 | 22.03 | 21.34 |
| 01/09/2026 | 22.73 | +4. % | 0 | 21.93 | 23.59 | 21.68 |
| 02/09/2026 | 22.41 | -1.15 % | 0 | 22.40 | 23.11 | 21.60 |
| 03/09/2026 | 23.24 | +3.5 % | 0 | 22.22 | 24.69 | 21.72 |
| 04/09/2026 | 21.59 | -5.27 % | 0 | 22.91 | 23.17 | 21.05 |