| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 29.72 | +5.99 % | 0 | 29.12 | 30.07 | 28.14 |
| 16/10/2026 | 29.60 | -1.15 % | 0 | 29.53 | 30.34 | 29.10 |
| 19/10/2026 | 29.36 | -0.69 % | 0 | 29.00 | 30.21 | 28.84 |
| 20/10/2026 | 29.88 | +2.38 % | 0 | 29.99 | 30.21 | 29.00 |
| 21/10/2026 | 28.71 | -2.66 % | 0 | 30.18 | 30.72 | 27.02 |