| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 18.13 | -1.33 % | 0 | 18.26 | 18.30 | 17.67 |
| 01/09/2026 | 18.97 | +4.78 % | 0 | 18.17 | 19.68 | 17.93 |
| 02/09/2026 | 18.65 | -1.53 % | 0 | 18.63 | 19.33 | 17.87 |
| 03/09/2026 | 19.49 | +4.09 % | 0 | 18.46 | 20.89 | 18.04 |
| 04/09/2026 | 17.94 | -6.37 % | 0 | 19.17 | 19.35 | 17.38 |