| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 15.73 | -0.38 % | 0 | 15.26 | 16.54 | 15.12 |
| 17/07/2026 | 17.13 | +3.94 % | 0 | 17.25 | 17.56 | 16.70 |
| 20/07/2026 | 16.14 | -3.79 % | 0 | 16.76 | 16.76 | 15.79 |
| 21/07/2026 | 14.43 | -9.84 % | 0 | 15.73 | 15.81 | 13.66 |
| 22/07/2026 | 14.73 | +2.12 % | 0 | 14.52 | 14.73 | 14.49 |