| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 15.42 | -12.73 % | 0 | 15.30 | 16.69 | 15.12 |
| 02/06/2026 | 13.63 | -10.03 % | 0 | 15.15 | 15.62 | 13.63 |
| 03/06/2026 | 14.63 | +4.39 % | 0 | 14.23 | 14.86 | 14.06 |
| 04/06/2026 | 16.75 | +14.85 % | 0 | 14.58 | 16.91 | 14.58 |
| 05/06/2026 | 15.97 | -5.45 % | 0 | 17.06 | 17.33 | 15.97 |