| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 31.68 | +5.56 % | 0 | 31.10 | 32.04 | 30.11 |
| 16/10/2026 | 31.57 | -1.08 % | 0 | 31.50 | 32.31 | 31.07 |
| 19/10/2026 | 31.34 | -0.65 % | 0 | 30.97 | 32.19 | 30.82 |
| 20/10/2026 | 31.86 | +2.26 % | 0 | 31.97 | 32.19 | 30.98 |
| 21/10/2026 | 30.59 | -2.81 % | 0 | 32.16 | 32.70 | 28.98 |