| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 17.79 | +10.88 % | 0 | 16.33 | 17.79 | 15.55 |
| 16/07/2026 | 17.87 | +2.06 % | 0 | 16.95 | 18.28 | 16.81 |
| 17/07/2026 | 18.86 | +3.32 % | 0 | 19.02 | 19.30 | 18.47 |
| 20/07/2026 | 17.53 | -5.32 % | 0 | 18.52 | 18.52 | 17.53 |
| 21/07/2026 | 16.43 | -7.41 % | 0 | 17.46 | 17.53 | 15.31 |