| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 19.99 | -1.11 % | 0 | 20.12 | 20.13 | 19.49 |
| 01/09/2026 | 20.84 | +4.38 % | 0 | 20.04 | 21.63 | 19.79 |
| 02/09/2026 | 20.52 | -1.25 % | 0 | 20.50 | 21.21 | 19.72 |
| 03/09/2026 | 21.35 | +3.77 % | 0 | 20.32 | 22.78 | 19.90 |
| 04/09/2026 | 19.63 | -6.37 % | 0 | 21.02 | 21.28 | 19.21 |