| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.40 | -10.4 % | 0 | 16.97 | 18.40 | 16.79 |
| 02/06/2026 | 15.65 | -7.1 % | 0 | 16.81 | 17.30 | 15.65 |
| 03/06/2026 | 16.27 | +4.09 % | 0 | 15.86 | 16.52 | 15.66 |
| 04/06/2026 | 18.45 | +13.68 % | 0 | 16.23 | 18.66 | 16.23 |
| 05/06/2026 | 17.71 | -4.81 % | 0 | 18.77 | 19.06 | 17.71 |