| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 29.36 | +5.33 % | 0 | 28.22 | 29.55 | 27.21 |
| 16/07/2026 | 29.26 | -0.49 % | 0 | 28.88 | 30.51 | 28.72 |
| 17/07/2026 | 30.87 | +2.56 % | 0 | 31.00 | 31.56 | 30.51 |
| 20/07/2026 | 30.13 | -0.82 % | 0 | 30.49 | 30.58 | 29.23 |
| 21/07/2026 | 28.07 | -5.42 % | 0 | 29.47 | 29.55 | 27.24 |