| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 32.25 | -0.28 % | 0 | 32.51 | 32.63 | 31.80 |
| 01/09/2026 | 33.07 | +3.01 % | 0 | 32.44 | 33.93 | 32.15 |
| 02/09/2026 | 32.78 | -0.44 % | 0 | 32.92 | 33.46 | 31.95 |
| 03/09/2026 | 33.58 | +2.61 % | 0 | 32.73 | 35.02 | 32.50 |
| 04/09/2026 | 32.06 | -3.61 % | 0 | 33.45 | 33.58 | 31.45 |