| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 28.81 | -7.14 % | 0 | 28.80 | 30.13 | 28.51 |
| 02/06/2026 | 27.14 | -4.32 % | 0 | 28.47 | 29.10 | 26.99 |
| 03/06/2026 | 27.89 | +3.03 % | 0 | 27.28 | 28.15 | 27.28 |
| 04/06/2026 | 30.45 | +9.75 % | 0 | 27.85 | 30.57 | 27.85 |
| 05/06/2026 | 29.96 | -1.79 % | 0 | 30.70 | 31.07 | 29.92 |