| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 36.72 | +0.08 % | 0 | 36.98 | 37.03 | 36.15 |
| 01/09/2026 | 37.54 | +2.76 % | 0 | 36.91 | 38.44 | 36.65 |
| 02/09/2026 | 37.25 | -0.21 % | 0 | 37.39 | 37.95 | 36.41 |
| 03/09/2026 | 38.05 | +2.62 % | 0 | 37.20 | 39.52 | 36.71 |
| 04/09/2026 | 36.56 | -3.05 % | 0 | 37.90 | 38.17 | 35.72 |