| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 33.18 | -6.17 % | 0 | 33.16 | 34.54 | 32.87 |
| 02/06/2026 | 31.45 | -3.79 % | 0 | 32.83 | 33.48 | 31.30 |
| 03/06/2026 | 32.24 | +2.66 % | 0 | 31.64 | 32.51 | 31.64 |
| 04/06/2026 | 34.76 | +8.35 % | 0 | 32.19 | 34.89 | 32.19 |
| 05/06/2026 | 34.26 | -1.14 % | 0 | 35.03 | 35.41 | 34.22 |