| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 48.67 | +4.37 % | 0 | 48.08 | 49.04 | 47.11 |
| 16/10/2026 | 48.55 | -0.02 % | 0 | 48.48 | 49.31 | 48.05 |
| 19/10/2026 | 48.33 | +0.23 % | 0 | 47.96 | 49.17 | 47.88 |
| 20/10/2026 | 48.84 | +1.77 % | 0 | 48.95 | 49.09 | 47.97 |
| 21/10/2026 | 47.35 | -1.86 % | 0 | 49.14 | 49.68 | 45.98 |