| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 10.79 | +4.45 % | 0 | 9.94 | 11.01 | 9.73 |
| 17/07/2026 | 11.50 | +3.84 % | 0 | 11.63 | 11.87 | 11.15 |
| 20/07/2026 | 10.75 | -2.98 % | 0 | 11.20 | 11.20 | 10.25 |
| 21/07/2026 | 9.18 | -11.98 % | 0 | 10.27 | 10.33 | 8.55 |
| 22/07/2026 | 9.22 | +0.33 % | 0 | 9.25 | 9.31 | 9.20 |