| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 27.22 | +3.42 % | 0 | 26.17 | 28.10 | 26.09 |
| 15/04/2026 | 28.63 | +2.53 % | 0 | 28.23 | 28.85 | 28.15 |
| 16/04/2026 | 27.29 | -3.64 % | 0 | 26.88 | 28.55 | 26.80 |
| 17/04/2026 | 27.49 | +0.68 % | 0 | 27.25 | 27.84 | 27.04 |
| 20/04/2026 | 26.08 | -4.77 % | 0 | 26.62 | 26.81 | 26.00 |