| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 22.87 | +7.8 % | 0 | 22.28 | 23.21 | 21.31 |
| 16/10/2026 | 22.74 | -1.45 % | 0 | 22.67 | 23.47 | 22.25 |
| 19/10/2026 | 22.50 | -0.82 % | 0 | 22.15 | 23.34 | 22.05 |
| 20/10/2026 | 23.01 | +3.02 % | 0 | 23.12 | 23.25 | 22.14 |
| 21/10/2026 | 21.51 | -4.91 % | 0 | 23.30 | 23.84 | 20.19 |