| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.96 | -1.6 % | 0 | 12.09 | 12.09 | 11.56 |
| 01/09/2026 | 12.78 | +7.04 % | 0 | 12.01 | 13.38 | 11.78 |
| 02/09/2026 | 12.48 | -1.73 % | 0 | 12.44 | 13.10 | 11.79 |
| 03/09/2026 | 13.31 | +6.48 % | 0 | 12.27 | 14.57 | 11.97 |
| 04/09/2026 | 11.66 | -11.57 % | 0 | 13.06 | 13.18 | 11.43 |