| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.12 | -16.02 % | 0 | 10.04 | 11.18 | 9.91 |
| 02/06/2026 | 8.89 | -9.71 % | 0 | 9.91 | 10.26 | 8.73 |
| 03/06/2026 | 9.44 | +6.91 % | 0 | 9.14 | 9.64 | 8.97 |
| 04/06/2026 | 11.15 | +19. % | 0 | 9.40 | 11.46 | 9.40 |
| 05/06/2026 | 10.73 | -6.53 % | 0 | 11.57 | 11.79 | 10.69 |