| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.18 | +13.8 % | 0 | 3.20 | 3.24 | 2.95 |
| 02/06/2026 | 3.50 | +7.87 % | 0 | 3.24 | 3.53 | 3.12 |
| 03/06/2026 | 3.33 | -4.58 % | 0 | 3.46 | 3.47 | 3.29 |
| 04/06/2026 | 3.42 | +1.94 % | 0 | 3.34 | 3.64 | 3.09 |
| 05/06/2026 | 3.50 | +1.6 % | 0 | 3.37 | 3.50 | 3.31 |