| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.09 | -2.83 % | 0 | 3.32 | 3.32 | 2.97 |
| 17/07/2026 | 2.90 | -2.53 % | 0 | 2.94 | 2.98 | 2.74 |
| 20/07/2026 | 3.01 | +1.86 % | 0 | 3.02 | 3.08 | 2.93 |
| 21/07/2026 | 3.44 | +12.42 % | 0 | 3.18 | 3.65 | 3.11 |
| 22/07/2026 | 3.39 | -1.31 % | 0 | 3.44 | 3.45 | 3.36 |