| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 23.92 | -0.4 % | 0 | 24.10 | 24.38 | 23.50 |
| 01/09/2026 | 24.70 | +3.8 % | 0 | 24.04 | 25.38 | 23.74 |
| 02/09/2026 | 24.42 | -0.63 % | 0 | 24.49 | 25.06 | 23.65 |
| 03/09/2026 | 25.21 | +3.49 % | 0 | 24.31 | 26.54 | 24.06 |
| 04/09/2026 | 23.87 | -3.59 % | 0 | 25.10 | 25.11 | 23.15 |