| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 20.82 | -8.79 % | 0 | 20.82 | 22.02 | 20.55 |
| 02/06/2026 | 19.32 | -5.43 % | 0 | 20.52 | 21.08 | 19.20 |
| 03/06/2026 | 20.00 | +3.73 % | 0 | 19.48 | 20.24 | 19.45 |
| 04/06/2026 | 22.45 | +12.81 % | 0 | 19.96 | 22.62 | 19.96 |
| 05/06/2026 | 22.04 | -2.43 % | 0 | 22.72 | 23.06 | 22.01 |