| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 47.85 | +11.11 % | 0 | 45.81 | 48.63 | 45.61 |
| 02/03/2026 | 47.04 | +1.5 % | 0 | 45.20 | 48.08 | 44.92 |
| 03/03/2026 | 45.28 | -4.45 % | 0 | 46.89 | 46.89 | 44.59 |
| 04/03/2026 | 45.29 | -0.3 % | 0 | 46.59 | 47.40 | 45.07 |
| 05/03/2026 | 42.32 | -5.42 % | 0 | 45.21 | 45.21 | 41.43 |