| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 22.50 | +5.04 % | 0 | 21.02 | 22.52 | 20.88 |
| 17/07/2026 | 22.82 | +3.49 % | 0 | 22.93 | 23.46 | 22.48 |
| 20/07/2026 | 22.04 | -1.34 % | 0 | 22.47 | 22.56 | 21.20 |
| 21/07/2026 | 20.38 | -5.93 % | 0 | 21.54 | 21.60 | 19.55 |
| 22/07/2026 | 20.51 | +1.53 % | 0 | 20.38 | 20.54 | 20.35 |