| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 71.49 | +7.35 % | 0 | 69.37 | 72.31 | 69.15 |
| 02/03/2026 | 70.59 | +0.57 % | 0 | 68.68 | 71.68 | 68.40 |
| 03/03/2026 | 69.27 | -2.7 % | 0 | 70.44 | 70.49 | 67.53 |
| 04/03/2026 | 68.64 | -0.54 % | 0 | 69.96 | 70.84 | 68.48 |
| 05/03/2026 | 65.54 | -4.01 % | 0 | 68.60 | 68.60 | 64.55 |