| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 57.61 | +3.22 % | 0 | 56.97 | 57.85 | 56.01 |
| 16/10/2026 | 57.41 | -0.6 % | 0 | 57.33 | 58.13 | 56.92 |
| 19/10/2026 | 57.19 | -0.37 % | 0 | 57.20 | 58.08 | 56.79 |
| 20/10/2026 | 57.67 | +1.19 % | 0 | 57.80 | 57.96 | 56.83 |
| 21/10/2026 | 56.43 | -1.6 % | 0 | 58.03 | 58.59 | 54.79 |