| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 41.86 | -5.67 % | 0 | 41.73 | 43.29 | 41.44 |
| 02/06/2026 | 40.10 | -3.4 % | 0 | 41.56 | 42.22 | 39.94 |
| 03/06/2026 | 40.89 | +1.94 % | 0 | 40.46 | 41.18 | 40.22 |
| 04/06/2026 | 43.29 | +6.06 % | 0 | 40.85 | 43.41 | 40.85 |
| 05/06/2026 | 42.75 | -1.52 % | 0 | 43.57 | 43.97 | 42.60 |