| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 61.16 | +1.73 % | 0 | 59.92 | 62.10 | 59.88 |
| 15/04/2026 | 62.60 | +1.17 % | 0 | 62.26 | 62.84 | 61.91 |
| 16/04/2026 | 61.28 | -1.65 % | 0 | 60.75 | 62.56 | 60.62 |
| 17/04/2026 | 61.52 | +0.51 % | 0 | 61.23 | 61.91 | 60.94 |
| 20/04/2026 | 60.07 | -2.1 % | 0 | 60.54 | 60.76 | 59.87 |