| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 45.35 | -0.41 % | 0 | 45.51 | 45.51 | 44.77 |
| 01/09/2026 | 46.17 | +1.89 % | 0 | 45.43 | 47.24 | 45.16 |
| 02/09/2026 | 45.85 | -0.51 % | 0 | 45.90 | 46.56 | 45.00 |
| 03/09/2026 | 46.65 | +1.69 % | 0 | 45.72 | 48.16 | 45.20 |
| 04/09/2026 | 45.00 | -2.61 % | 0 | 46.34 | 46.77 | 44.39 |