| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.18 | +13.28 % | 0 | 2.19 | 2.22 | 2.03 |
| 02/06/2026 | 2.40 | +7.62 % | 0 | 2.22 | 2.42 | 2.14 |
| 03/06/2026 | 2.29 | -4.79 % | 0 | 2.38 | 2.38 | 2.25 |
| 04/06/2026 | 2.43 | +6.11 % | 0 | 2.29 | 2.58 | 2.12 |
| 05/06/2026 | 2.49 | +1.84 % | 0 | 2.39 | 2.49 | 2.35 |