| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 52.47 | +10.46 % | 0 | 50.42 | 53.26 | 50.23 |
| 02/03/2026 | 51.65 | +1.52 % | 0 | 49.79 | 52.71 | 49.51 |
| 03/03/2026 | 49.86 | -4.01 % | 0 | 51.50 | 51.50 | 49.16 |
| 04/03/2026 | 49.84 | -0.35 % | 0 | 51.18 | 51.92 | 49.65 |
| 05/03/2026 | 46.86 | -5. % | 0 | 49.80 | 49.80 | 45.88 |