| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 24.66 | -7.92 % | 0 | 24.66 | 25.93 | 24.38 |
| 02/06/2026 | 23.07 | -4.93 % | 0 | 24.34 | 24.94 | 22.93 |
| 03/06/2026 | 23.79 | +3.34 % | 0 | 23.24 | 24.04 | 23.21 |
| 04/06/2026 | 26.33 | +11.28 % | 0 | 23.75 | 26.46 | 23.75 |
| 05/06/2026 | 25.86 | -2.08 % | 0 | 26.58 | 26.94 | 25.82 |