| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 25.71 | +1.76 % | 0 | 24.80 | 26.41 | 24.65 |
| 17/07/2026 | 26.71 | +2.87 % | 0 | 26.82 | 27.44 | 26.36 |
| 20/07/2026 | 25.96 | -1.1 % | 0 | 26.34 | 26.60 | 25.19 |
| 21/07/2026 | 24.03 | -5.91 % | 0 | 25.35 | 25.42 | 23.24 |
| 22/07/2026 | 24.26 | +1.29 % | 0 | 24.13 | 24.41 | 24.09 |