| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 39.48 | +5.06 % | 0 | 38.90 | 39.79 | 37.97 |
| 16/10/2026 | 39.35 | -0.23 % | 0 | 39.29 | 40.05 | 38.88 |
| 19/10/2026 | 39.14 | -0.03 % | 0 | 38.78 | 39.96 | 38.71 |
| 20/10/2026 | 39.63 | +2.22 % | 0 | 39.69 | 39.87 | 38.78 |
| 21/10/2026 | 38.49 | -1.48 % | 0 | 39.93 | 40.45 | 36.79 |