| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 27.96 | -0.32 % | 0 | 28.20 | 28.45 | 27.45 |
| 01/09/2026 | 28.77 | +3.23 % | 0 | 28.13 | 29.50 | 27.78 |
| 02/09/2026 | 28.49 | -0.51 % | 0 | 28.60 | 29.15 | 27.68 |
| 03/09/2026 | 29.29 | +3.04 % | 0 | 28.42 | 30.68 | 28.11 |
| 04/09/2026 | 27.90 | -3.21 % | 0 | 29.17 | 29.18 | 27.14 |