| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.66 | +24.67 % | 0 | 7.72 | 7.74 | 6.78 |
| 02/06/2026 | 8.69 | +16.49 % | 0 | 7.82 | 8.73 | 7.30 |
| 03/06/2026 | 8.02 | -5.54 % | 0 | 8.46 | 8.60 | 7.47 |
| 04/06/2026 | 6.85 | -13.62 % | 0 | 7.93 | 7.99 | 6.74 |
| 05/06/2026 | 7.11 | +5.42 % | 0 | 6.67 | 7.11 | 6.43 |