| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.94 | -8.91 % | 0 | 4.30 | 4.62 | 3.94 |
| 01/09/2026 | 4.21 | -3.22 % | 0 | 4.29 | 4.44 | 3.35 |
| 02/09/2026 | 4.32 | +1.41 % | 0 | 4.13 | 4.71 | 4.02 |
| 03/09/2026 | 4.25 | -1.39 % | 0 | 4.20 | 4.53 | 3.01 |
| 04/09/2026 | 4.91 | +10.72 % | 0 | 4.38 | 5.22 | 4.29 |