| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.44 | +18.4 % | 0 | 3.95 | 4.53 | 3.52 |
| 16/07/2026 | 4.67 | +4.01 % | 0 | 4.25 | 4.89 | 4.06 |
| 17/07/2026 | 5.03 | +2.76 % | 0 | 5.37 | 5.51 | 4.97 |
| 20/07/2026 | 4.67 | -6.7 % | 0 | 5.06 | 5.06 | 4.43 |
| 21/07/2026 | 3.74 | -17.62 % | 0 | 4.41 | 4.45 | 3.34 |