| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 27.92 | +18.36 % | 0 | 26.08 | 28.72 | 25.92 |
| 02/03/2026 | 26.84 | -0.15 % | 0 | 25.52 | 27.99 | 25.27 |
| 03/03/2026 | 25.49 | -8.47 % | 0 | 27.14 | 27.67 | 24.41 |
| 04/03/2026 | 25.49 | -1.22 % | 0 | 26.74 | 27.55 | 25.29 |
| 05/03/2026 | 22.77 | -9.61 % | 0 | 25.46 | 25.58 | 22.08 |