| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.51 | -21.15 % | 0 | 4.55 | 5.18 | 4.12 |
| 02/06/2026 | 3.75 | -9.76 % | 0 | 4.46 | 4.67 | 3.70 |
| 03/06/2026 | 3.79 | +0.66 % | 0 | 3.99 | 4.17 | 3.63 |
| 04/06/2026 | 5.22 | +33.5 % | 0 | 3.91 | 5.33 | 3.91 |
| 05/06/2026 | 4.96 | -7.46 % | 0 | 5.41 | 5.54 | 4.94 |