| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.03 | -2.99 % | 0 | 5.02 | 5.05 | 4.75 |
| 01/09/2026 | 5.70 | +13.9 % | 0 | 4.99 | 6.57 | 4.87 |
| 02/09/2026 | 5.48 | -3.01 % | 0 | 5.32 | 5.90 | 5.02 |
| 03/09/2026 | 6.21 | +13.11 % | 0 | 5.19 | 7.72 | 4.99 |
| 04/09/2026 | 5.11 | -14.49 % | 0 | 5.99 | 6.14 | 4.85 |